zq.net
域名年龄: 26年1个月13天HTTP/1.1 200 OK 访问时间:2014年12月26日 03:51:13 X-Pingback: http://zq.net/xmlrpc.php 动作:Accept-Encoding Content-Encoding: gzip 文件大小:4160 Keep-Alive: timeout=2, max=100 连接:Keep-Alive 类型:text/html; charset=UTF-8 网站编码:UTF-8
ZQ.net30-Day Fed Funds FuturesSkip to contentHomeAbout30-Day Fed Funds Futures 10-18-2010Posted on October 19, 2010 by adminMarketContractOpenHighLowLastChangePctZQ.V10.EOct 2010 (E)99.805099.807599.805099.80750.00000.00%ZQ.X10.ENov 2010 (E)99.82099.82599.82099.8250.0000.00%ZQ.Z10.EDec 2010 (E)99.83599.83599.83099.8350.0000.00%ZQ.F11.EJan 2011 (E)99.84599.84599.84099.840-0.005-0.01%ZQ.G11.EFeb 2011 (E)99.84099.84099.83599.835-0.005-0.01%ZQ.H11.EMar 2011 (E)99.84099.84099.83099.835-0.005-0.01%ZQ.J11.EApr 2011 (E)99.83099.83099.83099.830-0.005-0.01%ZQ.K11.EMay 2011 (E)99.82599.82599.82599.825-0.005-0.01%ZQ.M11.EJun 2011 (E)99.82599.82599.82099.8250.0000.00%ZQ.N11.EJul 2011 (E)99.82099.82099.81599.8200.0000.00%ZQ.Q11.EAug 2011 (E)99.81599.81599.80599.8150.0000.00%ZQ.U11.ESep 2011 (E)99.80599.81099.80099.8050.0000.00%ZQ.V11.EOct 2011 (E)99.78599.79099.78599.7850.0000.00%ZQ.X11.ENov 2011 (E)99.75099.75599.75099.7500.0000.00%ZQ.Z11.EDec 2011 (E)99.74599.74599.74099.7400.0000.00%ZQ.F12.EJan 2012 (E)99.72099.72099.71599.715+0.005+0.01%ZQ.G12.EFeb 2012 (E)99.67099.68099.67099.665+0.010+0.01%ZQ.H12.EMar 2012 (E)99.64599.64599.64599.635+0.015+0.02%ZQ.J12.EApr 2012 (E)99.60599.61599.59599.610+0.015+0.02%ZQ.K12.EMay 2012 (E)99.57599.57599.57599.565+0.025+0.03%ZQ.M12.EJun 2012 (E)99.56099.56099.55599.555+0.025+0.03%ZQ.N12.EJul 2012 (E)99.51599.51599.51099.510+0.025+0.03%ZQ.Q12.EAug 2012 (E)99.45599.45599.45599.460+0.025+0.03%ZQ.U12.ESep 2012 (E)99.42599.42599.41599.420+0.025+0.03%Posted in Quotes|Leave a comment30-Day Fed Funds Futures 10-15-2010Posted on October 16, 2010 by adminMarketContractOpenHighLowLastChangePctZQ.V10.EOct 2010 (E)99.807599.810099.805099.80750.00000.00%ZQ.X10.ENov 2010 (E)99.82599.83099.82099.8250.0000.00%ZQ.Z10.EDec 2010 (E)99.83599.84099.83099.8350.0000.00%ZQ.F11.EJan 2011 (E)99.84599.84599.84099.8450.0000.00%ZQ.G11.EFeb 2011 (E)99.84099.84099.83599.8400.0000.00%ZQ.H11.EMar 2011 (E)99.84099.84099.83599.8400.0000.00%ZQ.J11.EApr 2011 (E)99.83599.84099.83099.8350.0000.00%ZQ.K11.EMay 2011 (E)99.83099.83599.82599.8300.0000.00%ZQ.M11.EJun 2011 (E)99.82599.83599.82599.8250.0000.00%ZQ.N11.EJul 2011 (E)99.82099.82599.81599.820+0.005+0.01%ZQ.Q11.EAug 2011 (E)99.80599.81599.80599.815+0.010+0.01%ZQ.U11.ESep 2011 (E)99.79599.81099.79599.805+0.010+0.01%ZQ.V11.EOct 2011 (E)99.78099.79599.78099.785+0.010+0.01%ZQ.X11.ENov 2011 (E)99.74099.75599.74099.750+0.010+0.01%ZQ.Z11.EDec 2011 (E)99.73099.74599.73099.740+0.010+0.01%ZQ.F12.EJan 2012 (E)99.7199.7299.7199.71+0.01+0.01%ZQ.G12.EFeb 2012 (E)99.67599.67599.66099.655+0.010+0.01%ZQ.H12.EMar 2012 (E)99.6399.6399.6399.62+0.01+0.01%ZQ.J12.EApr 2012 (E)99.59599.59599.59599.595+0.010+0.01%ZQ.K12.EMay 2012 (E)99.52599.54599.51599.540+0.010+0.01%ZQ.M12.EJun 2012 (E)99.52099.53099.50599.530+0.010+0.01%ZQ.N12.EJul 2012 (E)99.46599.48599.46099.485+0.010+0.01%ZQ.Q12.EAug 2012 (E)99.43099.43099.435+0.020+0.02%ZQ.U12.ESep 2012 (E)99.38099.38099.35599.395+0.020+0.02%Posted in Quotes|Leave a comment30-Day Fed Funds Futur
© 2010 - 2020 网站综合信息查询 同IP网站查询 相关类似网站查询 网站备案查询网站地图 最新查询 最近更新 优秀网站 热门网站 全部网站 同IP查询 备案查询
2024-12-04 20:22, Process in 0.0057 second.